24H 最高$0.0848
24H 最低$0.0786
今日开盘$0.0816
24H 成交量$24.62万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AMATBAMATB
|
$370.61 | $390.15 | $363.46 | $34.60万 | — | -4.28% |
| 368 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $39.05万 | $2,755.14万 | 0.35% |
| 339 |
THETATHETA
|
$0.1555 | $0.1608 | $0.145 | $46.03万 | $1.56亿 | 2.03% |
| 67 |
HBARHedera Hashgraph
|
$0.07192 | $0.07408 | $0.06753 | $708.32万 | $32.09亿 | 2.99% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 162 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $121.36万 | $7,680.45万 | 1.46% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,307.72万 | $76.82亿 | 3.04% |
| 385 |
LUMIALumia
|
$0.0821 | $0.0845 | $0.0782 | $36.79万 | $433.64万 | 1.11% |
| 459 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $27.19万 | $1.73亿 | -0.75% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.05万 | $8.76万 | 1.18% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 314 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.59万 | $2,268.95万 | -1.50% |
| 270 |
MAGICTreasure
|
$0.0855 | $0.0893 | $0.0781 | $60.33万 | $2,702.03万 | 6.61% |
| 690 |
MDBBMDBB
|
$329.89 | $343.19 | $312.12 | $3.57万 | — | -1.78% |
| 223 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $102.40 | $77.19万 | $7.80亿 | 1.13% |
| 426 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.31万 | $283.61万 | -1.28% |
| 397 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.80万 | — | 10.27% |
| 693 |
JPMBJPMB
|
$351.48 | $352.45 | $335.22 | $2.44万 | — | 3.87% |
| 463 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.69万 | $3,807.46万 | -0.67% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
TQQQB _BTC行情
Hedera _加密货币行情
TONToken _数字货币市值
PancakeSwap _比特币行情
StraitsX XUSD _比特币行情
Space and Time _币种排行
NFPrompt _数字货币市值
Zama _比特币
AAPLB _BTC行情
SOXSB _比特币
EUR _比特币行情
Arbitrum _比特币行情
Haedal _比特币行情
Starknet _比特币行情
Aave _比特币
Quant _以太坊ETH价格
United Stables _比特币行情
Pendle _加密货币行情
QQQB _币种排行
1000CAT _BTC行情
币安币 _数字货币市值
Initia _币种排行
NFPrompt _以太坊ETH价格
KORUB _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _比特币
Raydium _BTC行情
Pendle _比特币行情
MarsCoin _比特币行情
Starknet _比特币
应用链 _比特币行情
Aster _比特币行情
达世币 _以太坊ETH价格
Uniswap _比特币
Hyperliquid _以太坊ETH价格
Polkadot _比特币
波场 _加密货币行情
比特现金 _比特币行情
波场 _比特币
Pump.fun _比特币行情