24H 最高$0.01657
24H 最低$0.01541
今日开盘$0.01609
24H 成交量$21.11万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AMATBAMATB
|
$370.77 | $390.15 | $363.46 | $34.85万 | — | -3.94% |
| 368 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.94万 | $2,755.14万 | 0.37% |
| 339 |
THETATHETA
|
$0.1556 | $0.1608 | $0.145 | $45.96万 | $1.56亿 | 2.03% |
| 67 |
HBARHedera Hashgraph
|
$0.0721 | $0.07408 | $0.06753 | $709.59万 | $32.09亿 | 3.09% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 162 |
WWormhole
|
$0.01122 | $0.01154 | $0.01057 | $121.15万 | $7,680.45万 | 2.09% |
| 32 |
ADA艾达币
|
$0.1968 | $0.2015 | $0.1827 | $2,309.14万 | $76.82亿 | 3.09% |
| 386 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $36.30万 | $433.64万 | 1.48% |
| 457 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.24万 | $1.73亿 | -0.50% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.07万 | $8.76万 | 1.18% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 314 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.26万 | $2,268.95万 | -1.66% |
| 272 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.0781 | $60.29万 | $2,702.03万 | 6.25% |
| 690 |
MDBBMDBB
|
$328.45 | $343.19 | $312.12 | $3.57万 | — | -2.21% |
| 221 |
BNSOLBinance Staked SOL
|
$107.8 | $111.40 | $102.40 | $77.16万 | $7.80亿 | 1.13% |
| 426 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $30.31万 | $283.61万 | -1.43% |
| 399 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.32 | $34.82万 | — | 9.37% |
| 693 |
JPMBJPMB
|
$351.81 | $352.45 | $335.22 | $2.44万 | — | 3.93% |
| 464 |
FLOWFlow
|
$0.02228 | $0.02308 | $0.02148 | $26.65万 | $3,807.46万 | -0.85% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
PAX Gold _比特币行情
USD1 _币种排行
Arbitrum _数字货币市值
Quant _数字货币市值
Aster _数字货币市值
狗币 _比特币行情
Aerodrome _比特币行情
Ondo _加密货币行情
First Digital _比特币行情
1000CAT _数字货币市值
PancakeSwap _币种排行
Tether Gold _加密货币行情
莱特币 _数字货币市值
Solana _数字货币市值
TQQQB _比特币行情
艾达币 _以太坊ETH价格
艾达币 _数字货币市值
Solana _比特币
Starknet _比特币
Raydium _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _数字货币市值
达世币 _数字货币市值
Pump.fun _比特币行情
United Stables _比特币
Filecoin _以太坊ETH价格
莱特币 _比特币行情
1000CAT _BTC行情
Near Protocol _比特币
Pepe _币种排行
TONToken _比特币行情
瑞波币 _数字货币市值
INTWB _数字货币市值
Avalanche _BTC行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Pendle _币种排行
Pendle _加密货币行情
MarsCoin _比特币行情