24H 最高$9.16
24H 最低$8.28
今日开盘$8.536
24H 成交量$1,811.01万
流通市值$37.44亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AMATBAMATB
|
$366.52 | $390.15 | $363.46 | $35.64万 | — | -4.07% |
| 370 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $38.87万 | $2,755.14万 | 0.34% |
| 335 |
THETATHETA
|
$0.156 | $0.1608 | $0.145 | $45.84万 | $1.56亿 | 2.77% |
| 68 |
HBARHedera Hashgraph
|
$0.07186 | $0.07408 | $0.06753 | $707.56万 | $32.09亿 | 3.31% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 162 |
WWormhole
|
$0.01119 | $0.01154 | $0.01057 | $120.89万 | $7,680.45万 | 2.29% |
| 32 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1827 | $2,307.40万 | $76.82亿 | 2.79% |
| 387 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $36.06万 | $433.64万 | 2.36% |
| 455 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $27.33万 | $1.73亿 | -0.25% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.00万 | $8.76万 | 1.18% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.21万 | $2,268.95万 | -1.50% |
| 275 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.0781 | $59.06万 | $2,702.03万 | 6.93% |
| 690 |
MDBBMDBB
|
$330.07 | $343.19 | $312.12 | $3.59万 | — | -1.51% |
| 221 |
BNSOLBinance Staked SOL
|
$107.4 | $111.40 | $102.40 | $77.11万 | $7.80亿 | 1.13% |
| 423 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.25万 | $283.61万 | -1.29% |
| 399 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.32 | $34.70万 | — | 8.93% |
| 693 |
JPMBJPMB
|
$351.45 | $352.36 | $335.22 | $2.48万 | — | 4.32% |
| 459 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $27.04万 | $3,807.46万 | -0.13% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
KORUB _BTC行情
Pump.fun _BTC行情
KORUB _比特币
艾达币 _数字货币市值
Haedal _币种排行
BFUSD _数字货币市值
SNXXB _数字货币市值
First Digital _数字货币市值
波场 _BTC行情
Solana _BTC行情
Plasma _比特币
牛来 _比特币行情
Near Protocol _币种排行
Solana _比特币
波场 _比特币行情
Hedera _BTC行情
比特现金 _以太坊ETH价格
币安币 _币种排行
Celestia _加密货币行情
Near Protocol _比特币
EUR _比特币行情
RWUSD _币种排行
1000CAT _以太坊ETH价格
艾达币 _加密货币行情
QQQB _数字货币市值
Solana _比特币
TQQQB _比特币
Ethena _数字货币市值
AMDB _BTC行情
Injective _比特币
Official Trump _BTC行情
Chainlink _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _数字货币市值
Solana _BTC行情
Celestia _加密货币行情
AAPLB _比特币行情
Huma Finance _数字货币市值
1000CAT _数字货币市值
BABAB _以太坊ETH价格