24H 最高$0.00715
24H 最低$0.00668
今日开盘$0.00712
24H 成交量$33.11万
流通市值$1,969.73万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
AMATBAMATB
|
$334.6 | $336.24 | $333.73 | $3,767.65 | — | 0.14% |
| 223 |
EURIEurite
|
$1.1307 | $1.14 | $1.11 | $51.76万 | $2,762.37万 | 1.44% |
| 365 |
THETATHETA
|
$0.1384 | $0.1456 | $0.138 | $26.40万 | $1.39亿 | -4.62% |
| 75 |
HBARHedera Hashgraph
|
$0.06623 | $0.06742 | $0.06611 | $226.65万 | $29.35亿 | -1.50% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 205 |
WWormhole
|
$0.01061 | $0.01106 | $0.01057 | $56.24万 | $7,148.79万 | -3.55% |
| 38 |
ADA艾达币
|
$0.1786 | $0.1825 | $0.1784 | $523.78万 | $69.73亿 | -1.81% |
| 330 |
LUMIALumia
|
$0.0719 | $0.0766 | $0.0715 | $30.31万 | $376.42万 | -6.14% |
| 284 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0345 | $37.83万 | $1.49亿 | -4.95% |
| 501 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.37万 | $7.96万 | -4.28% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 246 |
LALATOKEN
|
$0.0526 | $0.0553 | $0.0524 | $46.70万 | $1,016.26万 | -4.19% |
| 342 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0831 | $28.70万 | $2,565.50万 | -3.47% |
| 675 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 317 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $32.18万 | $7.26亿 | -0.88% |
| 385 |
BBBounceBit
|
$0.00632 | $0.00672 | $0.00631 | $22.70万 | $259.12万 | -5.81% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,532.73 | — | 0.00% |
| 683 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $3,816.18 | — | -0.22% |
| 536 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02003 | $10.21万 | $3,430.71万 | -4.38% |
| 512 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _BTC行情
Sign _以太坊ETH价格
Aster _比特币
比特币 _数字货币市值
Plasma _比特币行情
Celo _比特币行情
Mitosis _以太坊ETH价格
DODO _数字货币市值
Huma Finance _数字货币市值
Near Protocol _数字货币市值
达世币 _币种排行
KORUB _币种排行
Zama _数字货币市值
EUR _BTC行情
Holo _以太坊ETH价格
Bubblemaps _比特币
Injective _BTC行情
DODO _比特币行情
RNDR _数字货币市值
USDC _币种排行
币安币 _比特币
Hashflow _数字货币市值
Plasma _加密货币行情
Polymath _BTC行情
Reserve Rights _以太坊ETH价格
Thena _数字货币市值
United Stables _BTC行情
狗币 _币种排行
Hashflow _以太坊ETH价格
RWUSD _以太坊ETH价格
ONEchain _数字货币市值
Ether.fi _加密货币行情
Ondo _以太坊ETH价格
Celestia _加密货币行情
Pepe _币种排行
QQQB _数字货币市值
Bubblemaps _以太坊ETH价格