24H 最高$699.51
24H 最低$686.51
今日开盘$690.62
24H 成交量$5,086.85万
流通市值$914.88亿
24H 涨跌额($4.47)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
AMATBAMATB
|
$333.5 | $352.03 | $329.96 | $11.05万 | — | -0.02% |
| 265 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.69万 | $2,734.54万 | -0.46% |
| 350 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 0.68% |
| 58 |
HBARHedera Hashgraph
|
$0.06768 | $0.06922 | $0.06686 | $553.45万 | $30.44亿 | -1.21% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 92 |
WWormhole
|
$0.0113 | $0.01196 | $0.0108 | $239.87万 | $7,812.65万 | 3.58% |
| 37 |
ADA艾达币
|
$0.1846 | $0.1897 | $0.1815 | $1,053.77万 | $73.18亿 | -0.16% |
| 328 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0763 | $37.14万 | $415.15万 | -1.67% |
| 426 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.64万 | $1.64亿 | -3.13% |
| 592 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.67万 | $8.65万 | 0.92% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 333 |
LALATOKEN
|
$0.0565 | $0.0594 | $0.0551 | $36.67万 | $2,132.84万 | -1.05% |
| 154 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0866 | $107.55万 | $2,807.59万 | -1.02% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.55万 | — | 2.73% |
| 504 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $16.78万 | $7.35亿 | 0.59% |
| 511 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.0065 | $16.17万 | $273.52万 | 2.60% |
| 617 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $8.96万 | — | 1.93% |
| 691 |
JPMBJPMB
|
$335.28 | $341.69 | $332.88 | $2.23万 | — | 0.11% |
| 506 |
FLOWFlow
|
$0.02083 | $0.02162 | $0.02068 | $16.69万 | $3,633.28万 | 0.63% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Arbitrum _比特币行情
Polkadot _以太坊ETH价格
Huma Finance _比特币
Starknet _BTC行情
NFPrompt _比特币
Celestia _数字货币市值
RWUSD _BTC行情
Starknet _BTC行情
恒星币 _数字货币市值
USD1 _数字货币市值
ONEchain _BTC行情
Quant _BTC行情
Wormhole _比特币行情
SOXSB _比特币
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Aave _BTC行情
EUR _比特币行情
Uniswap _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _数字货币市值
比特现金 _数字货币市值
Worldcoin _BTC行情
Act I : The _币种排行
Celestia _比特币行情
Zilliqa _数字货币市值
Ethena _数字货币市值
Polygon _数字货币市值
StraitsX USD _币种排行
Raydium _币种排行
NFPrompt _加密货币行情
恒星币 _BTC行情
EWYB _加密货币行情
Ondo _比特币行情
Hedera _币种排行
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
Celo _币种排行
Pyth Network _比特币行情
TONToken _BTC行情