24H 最高$153.32
24H 最低$139.41
今日开盘$145.92
24H 成交量$135.85万
流通市值—
24H 涨跌额($6.33)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
AMATBAMATB
|
$363.85 | $390.15 | $363.46 | $35.40万 | — | -4.70% |
| 370 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $38.90万 | $2,755.14万 | 0.33% |
| 335 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $45.99万 | $1.56亿 | 2.83% |
| 68 |
HBARHedera Hashgraph
|
$0.07196 | $0.07408 | $0.06753 | $704.97万 | $32.09亿 | 3.54% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 162 |
WWormhole
|
$0.0112 | $0.01154 | $0.01057 | $120.90万 | $7,680.45万 | 2.38% |
| 32 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,304.82万 | $76.82亿 | 3.00% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.11万 | $433.64万 | 2.35% |
| 455 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $27.33万 | $1.73亿 | 0.25% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $7.98万 | $8.76万 | 1.78% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.01万 | $2,268.95万 | -1.99% |
| 279 |
MAGICTreasure
|
$0.0848 | $0.0893 | $0.0781 | $58.66万 | $2,702.03万 | 6.94% |
| 690 |
MDBBMDBB
|
$330.99 | $343.19 | $312.12 | $3.58万 | — | -1.78% |
| 221 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $102.40 | $77.21万 | $7.80亿 | 1.32% |
| 423 |
BBBounceBit
|
$0.00689 | $0.00717 | $0.00658 | $30.26万 | $283.61万 | -1.43% |
| 399 |
FLNCBFLNCB
|
$5.93 | $6.57 | $5.32 | $34.63万 | — | 7.43% |
| 693 |
JPMBJPMB
|
$351.3 | $352.36 | $335.22 | $2.48万 | — | 4.27% |
| 460 |
FLOWFlow
|
$0.02225 | $0.02308 | $0.02148 | $26.99万 | $3,807.46万 | -0.49% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
SOXSB _BTC行情
PAX Gold _比特币
Injective _比特币行情
Aptos _币种排行
Hedera _币种排行
INTWB _加密货币行情
Stacks _数字货币市值
狗币 _比特币
Polygon _比特币行情
TONToken _数字货币市值
Worldcoin _加密货币行情
Initia _比特币行情
Haedal _比特币行情
Artificial _数字货币市值
波场 _BTC行情
NFPrompt _BTC行情
Space and Time _加密货币行情
Ripple USD _币种排行
达世币 _BTC行情
Celestia _币种排行
Injective _币种排行
Sui _数字货币市值
以太坊 _币种排行
瑞波币 _币种排行
BFUSD _加密货币行情
Polkadot _比特币
AMDB _币种排行
Haedal _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
Pendle _比特币行情
Polygon _数字货币市值
Aave _BTC行情
AMDB _以太坊ETH价格
BEB _以太坊ETH价格
StraitsX XUSD _BTC行情
LayerZero _加密货币行情
QQQB _以太坊ETH价格
EUR _数字货币市值
Ripple USD _以太坊ETH价格