24H 最高$0.00307
24H 最低$0.00294
今日开盘$0.00294
24H 成交量$8.42万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AMATBAMATB
|
$331.3 | $352.03 | $315.44 | $21.92万 | — | 0.87% |
| 289 |
EURIEurite
|
$1.1151 | $1.13 | $1.11 | $50.53万 | $2,734.54万 | -0.79% |
| 273 |
THETATHETA
|
$0.1521 | $0.1526 | $0.1388 | $54.31万 | $1.52亿 | 6.59% |
| 63 |
HBARHedera Hashgraph
|
$0.0686 | $0.06922 | $0.06662 | $645.13万 | $30.44亿 | 1.65% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 101 |
WWormhole
|
$0.01156 | $0.01196 | $0.01029 | $261.48万 | $7,812.65万 | 11.05% |
| 37 |
ADA艾达币
|
$0.1878 | $0.1897 | $0.1777 | $1,690.82万 | $73.18亿 | 3.30% |
| 331 |
LUMIALumia
|
$0.0784 | $0.0802 | $0.0763 | $42.06万 | $415.15万 | 1.29% |
| 423 |
IOTA埃欧塔
|
$0.0378 | $0.039 | $0.0367 | $29.68万 | $1.64亿 | 0.80% |
| 546 |
KSMKusama
|
$3.41 | $3.48 | $3.14 | $17.38万 | $8.65万 | 6.23% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 404 |
LALATOKEN
|
$0.0559 | $0.0594 | $0.0556 | $33.36万 | $2,132.84万 | -2.10% |
| 180 |
MAGICMAGIC
|
$0.0915 | $0.0931 | $0.0799 | $104.52万 | $2,807.59万 | 14.23% |
| 694 |
MDBBMDBB
|
$313.67 | $322.00 | $298.98 | $1.84万 | — | 2.18% |
| 440 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $27.91万 | $7.35亿 | 1.09% |
| 479 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00622 | $22.50万 | $273.52万 | 5.50% |
| 622 |
FLNCBFLNCB
|
$5.16 | $5.41 | $4.98 | $11.54万 | — | 0.98% |
| 691 |
JPMBJPMB
|
$337.85 | $341.69 | $332.88 | $2.32万 | — | -0.42% |
| 593 |
FLOWFlow
|
$0.02124 | $0.02162 | $0.02029 | $13.97万 | $3,633.28万 | 2.96% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
波场 _数字货币市值
Hedera _比特币行情
大零币 _数字货币市值
艾达币 _币种排行
ONEchain _数字货币市值
Zama _比特币行情
BEAMX _加密货币行情
USDC _数字货币市值
RWUSD _数字货币市值
以太坊 _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Gram _数字货币市值
CyberConnect _加密货币行情
BMNRB _比特币
BitTensor _数字货币市值
Artificial _数字货币市值
Solana _比特币行情
Celestia _币种排行
Solana _数字货币市值
QQQB _加密货币行情
Sui _比特币
Quant _以太坊ETH价格
币安币 _数字货币市值
RWUSD _BTC行情
Aptos _数字货币市值
TONToken _以太坊ETH价格
Pepe _币种排行
恒星币 _数字货币市值
Polkadot _币种排行
币安币 _比特币
TQQQB _比特币
AMDB _BTC行情
OFFICIAL TRUMP _比特币
MRVLB _加密货币行情
Official _加密货币行情
SOXSB _BTC行情
United Stables _数字货币市值
Celestia _比特币
Pudgy Penguins _币种排行