24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.0912
24H 成交量$30.35万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$373.79 | $382.52 | $357.47 | $11.80万 | — | 0.45% |
| 461 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $26.49万 | $2,732.23万 | -0.56% |
| 406 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.49万 | $1.39亿 | -1.41% |
| 61 |
HBARHedera Hashgraph
|
$0.06604 | $0.06758 | $0.06478 | $677.16万 | $29.03亿 | -1.80% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 213 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $85.37万 | $7,142.67万 | -3.03% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,387.57万 | $67.30亿 | -1.91% |
| 290 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $53.07万 | $402.84万 | 0.78% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.41万 | $1.47亿 | -1.16% |
| 593 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 321 |
LALATOKEN
|
$0.0502 | $0.0533 | $0.0496 | $46.43万 | $1,878.79万 | -5.82% |
| 390 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $34.54万 | $2,594.30万 | 0.48% |
| 694 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.71万 | — | 0.94% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $421.16万 | $6.71亿 | -3.85% |
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.15万 | $247.37万 | -2.40% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.66万 | — | -9.06% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 543 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.30万 | $3,453.99万 | -0.44% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Ethena _BTC行情
Artificial _比特币
Initia _BTC行情
Avalanche _加密货币行情
TQQQB _币种排行
Pump.fun _币种排行
StraitsX USD _币种排行
以太坊 _BTC行情
ONEchain _数字货币市值
ONEchain _数字货币市值
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _BTC行情
BFUSD _加密货币行情
TQQQB _比特币行情
BEB _比特币行情
Aptos _加密货币行情
Act I : The _BTC行情
United Stables _币种排行
Pudgy Penguins _币种排行
USDC _BTC行情
比特币
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
StraitsX USD _比特币行情
Holo _比特币
Gram _以太坊ETH价格
Plasma _数字货币市值
AMDB _比特币
Aerodrome _比特币
Ripple USD _BTC行情
Ether.fi _BTC行情
Pyth Network _BTC行情
Hyperliquid _加密货币行情
Ether.fi _BTC行情
ONEchain _加密货币行情
Midnight _比特币行情
Near Protocol _BTC行情
TQQQB _数字货币市值
CyberConnect _比特币