Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.06
-3.81%
≈ ￥383.196
(-$2.30)
更新于 2026-11-05 04:20:01
24H 最高$62.29
24H 最低$56.72
今日开盘$60.36
24H 成交量$1,328.56万
流通市值$8,769.81万
24H 涨跌额(-$2.30)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
AMATBAMATB
|
$365.72 | $390.15 | $363.46 | $35.11万 | — | -3.97% |
| 368 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $38.84万 | $2,755.14万 | 0.30% |
| 336 |
THETATHETA
|
$0.1558 | $0.1608 | $0.145 | $44.97万 | $1.56亿 | 2.84% |
| 68 |
HBARHedera Hashgraph
|
$0.07204 | $0.07408 | $0.06753 | $702.85万 | $32.09亿 | 3.91% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 163 |
WWormhole
|
$0.01113 | $0.01154 | $0.01057 | $120.48万 | $7,680.45万 | 2.11% |
| 32 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,293.11万 | $76.82亿 | 3.21% |
| 386 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0782 | $36.07万 | $433.64万 | 2.85% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.99万 | $1.73亿 | 0.25% |
| 668 |
KSMKusama
|
$3.42 | $3.55 | $3.25 | $7.97万 | $8.76万 | 1.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 311 |
LALATOKEN
|
$0.0591 | $0.0619 | $0.0581 | $50.88万 | $2,268.95万 | -1.83% |
| 279 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0781 | $58.44万 | $2,702.03万 | 6.29% |
| 690 |
MDBBMDBB
|
$335.49 | $343.19 | $312.12 | $3.56万 | — | -0.44% |
| 221 |
BNSOLBinance Staked SOL
|
$107.7 | $111.40 | $102.40 | $77.29万 | $7.80亿 | 1.60% |
| 419 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.00658 | $30.69万 | $283.61万 | -1.29% |
| 403 |
FLNCBFLNCB
|
$5.92 | $6.57 | $5.32 | $33.69万 | — | 7.83% |
| 693 |
JPMBJPMB
|
$350.49 | $352.36 | $335.22 | $2.55万 | — | 3.79% |
| 460 |
FLOWFlow
|
$0.02225 | $0.02308 | $0.02148 | $27.06万 | $3,807.46万 | -0.40% |
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
Gram _加密货币行情
Polygon _币种排行
恒星币 _数字货币市值
Holo _币种排行
Ondo _数字货币市值
Ondo _BTC行情
Aptos _币种排行
NFPrompt _数字货币市值
Celo _数字货币市值
Avalanche _加密货币行情
Pump.fun _BTC行情
应用链 _比特币行情
Stacks _数字货币市值
Hedera _数字货币市值
Aave _币种排行
RWUSD _数字货币市值
Initia _比特币
Holo _比特币行情
Filecoin _加密货币行情
Arbitrum _币种排行
比特现金 _币种排行
United Stables _数字货币市值
Worldcoin _BTC行情
Holo _BTC行情
Hyperliquid _数字货币市值
PancakeSwap _以太坊ETH价格
Starknet _比特币行情
Solana _数字货币市值
Celo _以太坊ETH价格
艾达币 _数字货币市值
牛来 _加密货币行情
Pump.fun _BTC行情
NFPrompt _加密货币行情
LayerZero _数字货币市值
Pump.fun _加密货币行情
波场 _比特币行情
Internet _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _比特币行情
Quant _数字货币市值