24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003306
24H 成交量$19.08万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AMATBAMATB
|
$319.94 | $372.46 | $317.06 | $28.07万 | — | -13.86% |
| 490 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.41万 | $2,749.42万 | -0.13% |
| 288 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $59.80万 | $1.42亿 | -8.25% |
| 67 |
HBARHedera Hashgraph
|
$0.06778 | $0.07362 | $0.06678 | $706.60万 | $29.97亿 | -5.76% |
| 466 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 189 |
WWormhole
|
$0.01049 | $0.01146 | $0.01011 | $115.70万 | $6,951.53万 | -5.84% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,148.34万 | $70.97亿 | -6.87% |
| 243 |
LUMIALumia
|
$0.0776 | $0.0838 | $0.0747 | $76.22万 | $408.61万 | -5.48% |
| 415 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $36.62万 | $1.62亿 | -5.01% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.24万 | $8.76万 | -5.54% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 329 |
LALATOKEN
|
$0.0575 | $0.0614 | $0.0554 | $51.16万 | $2,167.05万 | -2.87% |
| 358 |
MAGICTreasure
|
$0.082 | $0.0874 | $0.0794 | $44.61万 | $2,478.77万 | -4.21% |
| 692 |
MDBBMDBB
|
$304.29 | $330.91 | $296.02 | $2.84万 | — | -7.76% |
| 252 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $100.90 | $73.31万 | $7.31亿 | -5.12% |
| 381 |
BBBounceBit
|
$0.00642 | $0.00706 | $0.00617 | $40.62万 | $260.21万 | -7.23% |
| 609 |
FLNCBFLNCB
|
$5.14 | $6.19 | $4.95 | $14.80万 | — | -16.01% |
| 690 |
JPMBJPMB
|
$337.23 | $359.24 | $336.15 | $3.24万 | — | -4.28% |
| 475 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $29.27万 | $3,514.92万 | -6.77% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
大零币 _加密货币行情
Plasma _BTC行情
Tether Gold _BTC行情
Aerodrome _比特币
Arbitrum _数字货币市值
大零币 _加密货币行情
TQQQB _币种排行
Tezos _比特币
Pendle _币种排行
应用链 _数字货币市值
Polkadot _数字货币市值
Caldera _BTC行情
Near Protocol _币种排行
Celo _数字货币市值
Polkadot _数字货币市值
达世币 _BTC行情
Artificial _数字货币市值
SOXSB _加密货币行情
Huma Finance _BTC行情
SNXXB _币种排行
Sei _比特币行情
BEB _加密货币行情
牛来 _数字货币市值
SNXXB _加密货币行情
Bubblemaps _币种排行
PAX Gold _比特币
Aster _比特币行情
Sei _加密货币行情
USDC _数字货币市值
Internet _加密货币行情
DRAMB _比特币
Hedera _BTC行情
Pepe _比特币
Injective _加密货币行情
USD1 _加密货币行情
Thena _币种排行
以太坊 _加密货币行情
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情