24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
AMATBAMATB
|
$333.5 | $352.03 | $329.96 | $11.19万 | — | 0.26% |
| 264 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.66万 | $2,734.54万 | -0.47% |
| 348 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $34.28万 | $1.52亿 | 1.79% |
| 57 |
HBARHedera Hashgraph
|
$0.06768 | $0.06922 | $0.06686 | $556.16万 | $30.44亿 | -0.97% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 91 |
WWormhole
|
$0.01128 | $0.01196 | $0.0108 | $239.15万 | $7,812.65万 | 3.58% |
| 37 |
ADA艾达币
|
$0.1848 | $0.1897 | $0.1815 | $1,066.40万 | $73.18亿 | 0.60% |
| 324 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0763 | $37.38万 | $415.15万 | -1.42% |
| 430 |
IOTA埃欧塔
|
$0.0372 | $0.0386 | $0.0369 | $24.31万 | $1.64亿 | -2.11% |
| 593 |
KSMKusama
|
$3.31 | $3.48 | $3.26 | $10.68万 | $8.65万 | 1.53% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 334 |
LALATOKEN
|
$0.0567 | $0.0594 | $0.0551 | $36.56万 | $2,132.84万 | 0.35% |
| 149 |
MAGICMAGIC
|
$0.0873 | $0.0931 | $0.0866 | $112.29万 | $2,807.59万 | 0.00% |
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.55万 | — | 2.73% |
| 508 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $101.40 | $16.70万 | $7.35亿 | 1.28% |
| 515 |
BBBounceBit
|
$0.00671 | $0.00678 | $0.00647 | $16.26万 | $273.52万 | 3.55% |
| 618 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $8.97万 | — | 2.13% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.23万 | — | -0.06% |
| 506 |
FLOWFlow
|
$0.02087 | $0.02162 | $0.02058 | $16.81万 | $3,633.28万 | 1.36% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
瑞波币 _币种排行
Plasma _比特币行情
Near Protocol _加密货币行情
Aave _加密货币行情
达世币 _以太坊ETH价格
Huma Finance _币种排行
Plasma _比特币行情
Caldera _币种排行
Vanar Chain _币种排行
Gram _加密货币行情
Solana _比特币
StraitsX USD _币种排行
EWYB _币种排行
NFPrompt _BTC行情
艾达币 _BTC行情
USD1 _加密货币行情
Aave _数字货币市值
Ethena _BTC行情
Huma Finance _加密货币行情
Pump.fun _加密货币行情
Arbitrum _数字货币市值
币安币 _加密货币行情
比特现金 _加密货币行情
达世币 _比特币
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena _比特币行情
Act I : The _比特币
大零币 _数字货币市值
比特现金 _比特币
币安币 _币种排行
瑞波币 _BTC行情
BEAMX _币种排行
Hedera _比特币
TONToken _加密货币行情
First Digital _比特币
PAX Gold _以太坊ETH价格
Chainlink _币种排行
Filecoin _数字货币市值
Act I : The _币种排行