24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,685.31万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AMATBAMATB
|
$331.76 | $352.03 | $315.44 | $22.05万 | — | 1.65% |
| 290 |
EURIEurite
|
$1.1151 | $1.13 | $1.11 | $50.54万 | $2,734.54万 | -0.81% |
| 272 |
THETATHETA
|
$0.1515 | $0.1526 | $0.1388 | $54.29万 | $1.52亿 | 6.77% |
| 63 |
HBARHedera Hashgraph
|
$0.06834 | $0.06922 | $0.06662 | $647.03万 | $30.44亿 | 1.70% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 101 |
WWormhole
|
$0.01154 | $0.01196 | $0.01029 | $264.28万 | $7,812.65万 | 11.28% |
| 37 |
ADA艾达币
|
$0.1875 | $0.1897 | $0.1777 | $1,696.78万 | $73.18亿 | 3.48% |
| 332 |
LUMIALumia
|
$0.0787 | $0.0802 | $0.0763 | $41.98万 | $415.15万 | 2.34% |
| 425 |
IOTA埃欧塔
|
$0.0378 | $0.039 | $0.0367 | $29.72万 | $1.64亿 | 1.34% |
| 548 |
KSMKusama
|
$3.39 | $3.48 | $3.14 | $17.38万 | $8.65万 | 5.61% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 404 |
LALATOKEN
|
$0.0557 | $0.0594 | $0.0557 | $33.37万 | $2,132.84万 | -2.45% |
| 180 |
MAGICMAGIC
|
$0.0918 | $0.0931 | $0.0799 | $104.71万 | $2,807.59万 | 14.89% |
| 694 |
MDBBMDBB
|
$313.67 | $322.00 | $298.98 | $1.84万 | — | 2.18% |
| 440 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $100.40 | $27.86万 | $7.35亿 | 1.09% |
| 479 |
BBBounceBit
|
$0.00667 | $0.00678 | $0.00622 | $22.69万 | $273.52万 | 5.71% |
| 624 |
FLNCBFLNCB
|
$5.16 | $5.41 | $4.98 | $11.49万 | — | 1.78% |
| 691 |
JPMBJPMB
|
$337.03 | $341.69 | $332.88 | $2.33万 | — | -0.59% |
| 593 |
FLOWFlow
|
$0.02123 | $0.02162 | $0.02029 | $13.97万 | $3,633.28万 | 2.91% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
CyberConnect _比特币
Wrapped _数字货币市值
狗币 _BTC行情
First Digital _以太坊ETH价格
Celestia _加密货币行情
Sui _数字货币市值
KORUB _数字货币市值
Hedera _币种排行
Gram _BTC行情
恒星币 _加密货币行情
Internet _BTC行情
MRVLB _BTC行情
达世币 _BTC行情
Avalanche _数字货币市值
USDC _BTC行情
QQQB _以太坊ETH价格
Official _比特币行情
Uniswap _加密货币行情
Artificial _币种排行
Starknet _以太坊ETH价格
牛来 _BTC行情
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _比特币
Arbitrum _数字货币市值
Polkadot _BTC行情
StraitsX USD _以太坊ETH价格
Ether.fi _比特币
Official _比特币行情
牛来 _比特币行情
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _BTC行情
Caldera _比特币
EUR _比特币
METAB _加密货币行情
Bubblemaps _币种排行
USD1 _数字货币市值
Chainlink _BTC行情
INTWB _以太坊ETH价格