24H 最高$1.00
24H 最低$0.9975
今日开盘$1.001
24H 成交量$845.11万
流通市值$2,415.91万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AMATBAMATB
|
$371.28 | $390.15 | $363.46 | $34.47万 | — | -4.60% |
| 367 |
EURIEurite
|
$1.1236 | $1.13 | $1.12 | $39.06万 | $2,755.14万 | 0.35% |
| 339 |
THETATHETA
|
$0.1563 | $0.1608 | $0.145 | $46.02万 | $1.56亿 | 2.22% |
| 67 |
HBARHedera Hashgraph
|
$0.07199 | $0.07408 | $0.06753 | $708.67万 | $32.09亿 | 2.78% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 162 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $121.15万 | $7,680.45万 | 1.27% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
| 385 |
LUMIALumia
|
$0.0823 | $0.0845 | $0.0782 | $36.71万 | $433.64万 | 0.98% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.86万 | $1.73亿 | -0.74% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 313 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $51.70万 | $2,268.95万 | -2.15% |
| 264 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.0781 | $62.50万 | $2,702.03万 | 6.86% |
| 690 |
MDBBMDBB
|
$329.84 | $343.19 | $312.12 | $3.57万 | — | -2.11% |
| 228 |
BNSOLBinance Staked SOL
|
$107.5 | $111.40 | $102.40 | $75.15万 | $7.80亿 | 0.75% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | -1.42% |
| 398 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.32 | $34.81万 | — | 10.29% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.45万 | — | 3.88% |
| 464 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $26.70万 | $3,807.46万 | -0.62% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
相关站点
共 40 个
BEB _币种排行
波场 _BTC行情
币安币 _比特币行情
THORChain _BTC行情
Celestia _币种排行
Aave _BTC行情
比特现金 _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _比特币
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Celestia _加密货币行情
EUR _加密货币行情
Gram _BTC行情
Hedera _币种排行
瑞波币 _加密货币行情
LayerZero _BTC行情
MarsCoin _比特币行情
瑞波币 _加密货币行情
Celo _数字货币市值
Bittensor _数字货币市值
PAX Gold _币种排行
Sei _加密货币行情
BEB _比特币行情
SNXXB _数字货币市值
比特币
SOXSB _以太坊ETH价格
达世币 _比特币行情
艾达币 _加密货币行情
Gram _比特币行情
波场 _BTC行情
Zama _BTC行情
Aerodrome _比特币
1000CAT _比特币行情
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
Quant _加密货币行情
Chainlink _币种排行
达世币 _比特币
Solana _比特币